Fin Arabia — أسعار الأسهم والعملات والذهب

🇪🇬 مغلق

البورصة المصرية

10:00 — 14:30 (القاهرة)

--:--:--

60 أصل +1.30%

🇸🇦 مغلق

تداول السعودية

10:00 — 15:00 (الرياض)

--:--:--

133 أصل +0.79%

🇺🇸 مغلق

السوق الأمريكي

9:30 — 16:00 (نيويورك)

--:--:--

55 أصل +2.95%

₿ مفتوح

العملات الرقمية

24/7 مفتوح دائماً

--:--:--

76 أصل +2.08%

📊

ملخص اليوم

69% من الأسهم مرتفعة — متوسط التغيير +17.55%

أفضل سوق اليوم: US (+2.95%)

مؤشر الخوف والطمع

خوف شديدطمع شديد

🏆 سهم اليوم

ABP

Abpro Holdings, Inc

0.17

USD — US

+22.30%

أعلى ارتفاع × حجم تداول

📰 مؤشر مزاج الأخبار

75%

سلبي 🐻إيجابي 🐂

إشارات إيجابية

إشارات سلبية

🗺️

خريطة حرارية للأسواق

📊

أداء الأسواق حسب القطاع

ADX

+160.64% 28 سهم

+2.95% 55 سهم

EGX

+1.30% 60 سهم

TADAWUL

+0.79% 133 سهم

💱

محوّل العملات

المبلغ

من

إلى

النتيجة

—

⚖️

مقارنة الأسهم

اختر أسهم للمقارنة

تصفية حسب السوق:

الأكثر ارتفاعاً

الرمز	الاسم	السوق	السعر	التغيير %
MASQ	المشرقالمشرق	ADX	209.00 AED	+2885.71%
CBD	بنك دبي التجاريبنك دبي التجاري	ADX	9.39 AED	+427.53%
NGI	الوطنية للتأمينات العامةالوطنية للتأمينات العامة	ADX	5.69 AED	+370.25%
EMAAR	إعمارإعمار	ADX	11.70 AED	+334.94%
AMLAK	أملاك للتمويلأملاك للتمويل	ADX	1.71 AED	+165.12%
DIB	دبي الإسلاميدبي الإسلامي	ADX	7.32 AED	+137.66%
TABREED	تبريدتبريد	ADX	2.65 AED	+122.69%
DIC	دبي للاستثماردبي للاستثمار	ADX	3.78 AED	+43.18%
EEII_r1	العربية للصناعات الهندسيةالعربية للصناعات الهندسية	EGX	0.09 EGP	+37.50%
ABP	Abpro Holdings, IncAbpro Holdings, Inc	US	0.17 USD	+22.30%
DHAFRA	الظفرةالظفرة	ADX	6.41 AED	+14.88%
ARM	آرم القابضةArm Holdings plc	US	151.28 USD	+10.46%
4240	AFG International Co.AFG International Co.	TADAWUL	15.47 SAR	+9.95%
8020	Malath Cooperative Insurance CoMalath Cooperative Insurance Co	TADAWUL	9.63 SAR	+9.93%
4040	Saudi Public Transport Co.Saudi Public Transport Co.	TADAWUL	10.86 SAR	+9.92%
6040	Tabuk Agricultural Development Tabuk Agricultural Development	TADAWUL	7.34 SAR	+9.88%
RBLX	روبلوكسRoblox Corporation	US	56.56 USD	+8.96%
COIN	كوين بيزCOIN	US	174.61 USD	+8.60%
ABOS	Acumen Pharmaceuticals, Inc.Acumen Pharmaceuticals, Inc.	US	2.36 USD	+7.76%
INTC	إنتلIntel Corporation	US	44.13 USD	+7.14%
4110	Batic Investments and LogisticsBatic Investments and Logistics	TADAWUL	2.22 SAR	+6.73%
META	ميتا (فيسبوك)META	US	572.13 USD	+6.67%
SUKOON	سكونسكون	ADX	5.00 AED	+6.38%
PLTR	بالانتيرPalantir Technologies Inc.	US	146.28 USD	+6.35%
6012	Raydan Food Co.Raydan Food Co.	TADAWUL	19.00 SAR	+6.32%
SHOP	شوبيفايShopify Inc.	US	118.62 USD	+6.13%
ORCL	أوراكلOracle Corporation	US	147.11 USD	+5.99%
ABEO	Abeona Therapeutics Inc.Abeona Therapeutics Inc.	US	4.48 USD	+5.91%
ORHD	أوراسكوم للفنادقORHD	EGX	13.59 EGP	+5.68%
NVDA	إنفيدياNVIDIA Corporation	US	174.40 USD	+5.59%
AAL	American Airlines Group Inc.American Airlines Group Inc.	US	10.74 USD	+5.50%
AVGO	برودكومBroadcom Inc.	US	309.51 USD	+5.49%
BA	بوينغBoeing Company (The)	US	199.03 USD	+5.19%
GOOGL	ألفابت (جوجل)Alphabet Inc.	US	287.56 USD	+5.14%
IRON	حديد عزIRON	EGX	49.28 EGP	+4.99%
CCRS	القلعة القابضةCCRS	EGX	25.17 EGP	+4.96%
SOFI	سوفايSOFI	US	15.88 USD	+4.82%
TSLA	تسلاTSLA	US	371.75 USD	+4.64%
8060	Walaa Cooperative Insurance Co.Walaa Cooperative Insurance Co.	TADAWUL	9.47 SAR	+4.64%
4280	Kingdom Holding Co.Kingdom Holding Co.	TADAWUL	10.43 SAR	+4.30%
ICID	المتحدة للإسكانICID	EGX	3.37 EGP	+4.01%
RIVN	ريفيانRIVN	US	15.05 USD	+3.86%
AMD	إيه إم ديAMD	US	203.43 USD	+3.77%
2350	كيان السعوديةSaudi Kayan Petrochemical Co.	TADAWUL	5.59 SAR	+3.71%
JPM	جي بي مورغانJP Morgan Chase & Co.	US	294.16 USD	+3.66%
AMZN	أمازونAMZN	US	208.27 USD	+3.64%
2240	صناعاتصناعات	TADAWUL	38.60 SAR	+3.43%
NFLX	نتفليكسNFLX	US	96.15 USD	+3.42%
ABLV	Able View Global Inc.Able View Global Inc.	US	0.64 USD	+3.37%
UNH	يونايتد هيلثUnitedHealth Group Incorporated	US	270.59 USD	+3.36%
COPR	النحاس المصريةCOPR	EGX	0.50 EGP	+3.31%
MSFT	مايكروسوفتMicrosoft Corporation	US	370.17 USD	+3.12%
ORWE	أوراسكوم للتنميةORWE	EGX	25.01 EGP	+3.05%
AAPL	أبلApple Inc.	US	253.79 USD	+2.90%
UBER	أوبرUBER	US	71.93 USD	+2.89%
8200	الدواءSaudi Reinsurance Co.	TADAWUL	24.60 SAR	+2.84%
HELI	هيليوبوليس للإسكانHELI	EGX	10.30 EGP	+2.79%
6014	Alamar Foods Co.Alamar Foods Co.	TADAWUL	42.22 SAR	+2.73%
ACGC	العربية للأسمنتACGC	EGX	6.05 EGP	+2.72%
EAST	ايسترن كومبانيEAST	EGX	21.80 EGP	+2.64%
5110	Saudi Energy Co.Saudi Energy Co.	TADAWUL	16.93 SAR	+2.61%
ABNB	إير بي إن بيABNB	US	126.28 USD	+2.58%
POUL	القاهرة للدواجنPOUL	EGX	8.76 EGP	+2.58%
NHPS	النهار للنشرNHPS	EGX	43.30 EGP	+2.53%
1060	Saudi Awwal BankSaudi Awwal Bank	TADAWUL	37.30 SAR	+2.47%
4230	Red Sea International Co.Red Sea International Co.	TADAWUL	22.00 SAR	+2.42%
CIEB	البنك العربي الأفريقيCIEB	EGX	20.28 EGP	+2.32%
AACG	Ata Creativity Global ADRAta Creativity Global ADR	US	0.89 USD	+2.32%
6010	National Agricultural DevelopmeNational Agricultural Developme	TADAWUL	17.80 SAR	+2.30%
CCAP	سي آي كابيتالCCAP	EGX	2.20 EGP	+2.23%
2060	ينسابNational Industrialization Co.	TADAWUL	9.22 SAR	+2.22%
8311	Saudi Enaya Cooperative InsuranSaudi Enaya Cooperative Insuran	TADAWUL	8.79 SAR	+2.21%
DIS	ديزنيWalt Disney Company (The)	US	96.38 USD	+2.18%
ZM	زوومZM	US	80.39 USD	+2.17%
4130	Saudi Darb Investment Co.Saudi Darb Investment Co.	TADAWUL	2.08 SAR	+1.96%
8100	Saudi Arabian Cooperative InsurSaudi Arabian Cooperative Insur	TADAWUL	8.55 SAR	+1.91%
ZEOT	زيوتZEOT	EGX	2.30 EGP	+1.77%
2180	فيبكوفيبكو	TADAWUL	28.92 SAR	+1.76%
EAND	إي أندإي أند	ADX	18.64 AED	+1.75%
BOS	بنك الشارقةبنك الشارقة	ADX	1.17 AED	+1.74%
7204	Perfect Presentation for CommerPerfect Presentation for Commer	TADAWUL	7.06 SAR	+1.73%
ALLIANCE	اللاينس للتأميناللاينس للتأمين	ADX	390.00 AED	+1.70%
2010	سابكSaudi Basic Industries Corp.	TADAWUL	60.30 SAR	+1.69%
SPMD	سبيد ميديكالSPMD	EGX	0.36 EGP	+1.69%
HD	هوم ديبوتHD	US	328.89 USD	+1.67%
4005	National Medical Care Co.National Medical Care Co.	TADAWUL	138.00 SAR	+1.62%
ALAIN	العين الاهلية للتأمينالعين الاهلية للتأمين	ADX	31.50 AED	+1.61%
HRHO	هيرميس القابضةHRHO	EGX	21.55 EGP	+1.56%
1080	الإنماءArab National Bank	TADAWUL	21.54 SAR	+1.46%
SKPC	السادس من أكتوبر للتنميةSKPC	EGX	27.29 EGP	+1.45%
4310	Knowledge Economic CityKnowledge Economic City	TADAWUL	11.60 SAR	+1.40%
2020	سافكوSABIC Agri-Nutrients Co.	TADAWUL	145.00 SAR	+1.40%
8240	CHUBB Arabia Cooperative InsuraCHUBB Arabia Cooperative Insura	TADAWUL	16.16 SAR	+1.38%
1020	بنك الجزيرةBank Aljazira	TADAWUL	11.74 SAR	+1.38%
2190	سيسكو القابضةسيسكو القابضة	TADAWUL	34.26 SAR	+1.36%
EPCO	مصر لصناعة الكيماوياتEPCO	EGX	3.76 EGP	+1.35%
3020	Yamama Cement Co.Yamama Cement Co.	TADAWUL	25.72 SAR	+1.34%
8180	Al Sagr Cooperative Insurance CAl Sagr Cooperative Insurance C	TADAWUL	9.25 SAR	+1.31%
8170	Al-Etihad Cooperative InsuranceAl-Etihad Cooperative Insurance	TADAWUL	6.34 SAR	+1.28%
PYPL	باي بالPYPL	US	45.23 USD	+1.25%
1010	الرياضRiyad Bank	TADAWUL	29.48 SAR	+1.24%
8070	Arabian Shield Cooperative InsuArabian Shield Cooperative Insu	TADAWUL	10.78 SAR	+1.22%
8050	Salama Cooperative Insurance CoSalama Cooperative Insurance Co	TADAWUL	7.74 SAR	+1.18%
1210	Basic Chemical Industries Co.Basic Chemical Industries Co.	TADAWUL	25.80 SAR	+1.18%
4320	Alandalus Property Co.Alandalus Property Co.	TADAWUL	15.65 SAR	+1.16%
MA	ماستركاردMastercard Incorporated	US	499.66 USD	+1.15%
1120	الراجحيAl Rajhi Bank	TADAWUL	106.60 SAR	+1.14%
3080	Eastern Province Cement Co.Eastern Province Cement Co.	TADAWUL	24.25 SAR	+1.13%
1140	البلادBank Albilad	TADAWUL	27.10 SAR	+1.12%
MENA	الشرق الأوسط للزجاجMENA	EGX	1.64 EGP	+1.11%
2210	نماء للكيماوياتنماء للكيماويات	TADAWUL	20.14 SAR	+1.10%
HDBK	بنك التعمير والإسكانHDBK	EGX	45.23 EGP	+1.07%
2220	معدنيةمعدنية	TADAWUL	12.28 SAR	+1.07%
4080	Sinad Holding Co.Sinad Holding Co.	TADAWUL	8.66 SAR	+1.05%
FWRY	فوري لتكنولوجيا البنوكFWRY	EGX	6.82 EGP	+1.04%
4003	إكستراUnited Electronics Co.	TADAWUL	80.85 SAR	+1.00%
OCDI	أوراسكوم للتنمية مصرOCDI	EGX	43.51 EGP	+1.00%
ETEL	المصرية للاتصالاتETEL	EGX	32.77 EGP	+0.99%
COSG	النساجون الشرقيون للسجادCOSG	EGX	0.21 EGP	+0.96%
BRK-B	بيركشاير هاثاوايBerkshire Hathaway Inc.	US	479.20 USD	+0.96%
6070	Al-Jouf Agricultural DevelopmenAl-Jouf Agricultural Developmen	TADAWUL	52.95 SAR	+0.95%
1030	الاستثمارSaudi Investment Bank	TADAWUL	13.23 SAR	+0.92%
2280	المراعيAlmarai Co.	TADAWUL	43.90 SAR	+0.92%
V	فيزاVisa Inc.	US	302.24 USD	+0.90%
CRM	سيلزفورسCRM	US	186.67 USD	+0.89%
3010	أسمنت العربيةArabian Cement Co.	TADAWUL	23.86 SAR	+0.89%
EIBANK	بنك الإمارات للاستثماربنك الإمارات للاستثمار	ADX	1.13 AED	+0.89%
7200	Al Moammar Information Systems Al Moammar Information Systems	TADAWUL	161.70 SAR	+0.87%
2310	سبكيمSahara International Petrochemi	TADAWUL	16.18 SAR	+0.87%
7201	Arab Sea Information System Co.Arab Sea Information System Co.	TADAWUL	3.65 SAR	+0.83%
8300	Wataniya Insurance Co.Wataniya Insurance Co.	TADAWUL	12.30 SAR	+0.82%
ADBE	أدوبيAdobe Inc.	US	243.08 USD	+0.81%
8260	Gulf General Cooperative InsuraGulf General Cooperative Insura	TADAWUL	3.73 SAR	+0.81%
7030	Mobile Telecommunication CompanMobile Telecommunication Compan	TADAWUL	11.54 SAR	+0.79%
4300	Dar Alarkan Real Estate DevelopDar Alarkan Real Estate Develop	TADAWUL	18.15 SAR	+0.78%
4180	Fitaihi Holding GroupFitaihi Holding Group	TADAWUL	2.59 SAR	+0.78%
4070	40704070	TADAWUL	14.37 SAR	+0.77%
3060	أسمنت ينبعYanbu Cement Co.	TADAWUL	14.90 SAR	+0.74%
COMI	البنك التجاري الدوليCOMI	EGX	81.20 EGP	+0.74%
2160	أميانتيتأميانتيت	TADAWUL	13.56 SAR	+0.74%
4220	Emaar The Economic CityEmaar The Economic City	TADAWUL	9.74 SAR	+0.72%
4160	Thimar Development Holding Co.Thimar Development Holding Co.	TADAWUL	36.50 SAR	+0.72%
CSCO	سيسكوCSCO	US	77.59 USD	+0.71%
ISMA	أسمنت سيناءISMA	EGX	8.52 EGP	+0.71%
1150	مجموعة سامباAlinma Bank	TADAWUL	28.86 SAR	+0.70%
4007	Al Hammadi HoldingAl Hammadi Holding	TADAWUL	26.70 SAR	+0.68%
AACBR	Artius II Acquisition Inc.Artius II Acquisition Inc.	US	0.30 USD	+0.67%
WMT	وولمارتWalmart Inc.	US	124.28 USD	+0.63%
EGAS	الغاز الطبيعيEGAS	EGX	27.00 EGP	+0.63%
1211	معادنSaudi Arabian Mining Co.	TADAWUL	64.80 SAR	+0.62%
8280	LIVA Insurance Co.LIVA Insurance Co.	TADAWUL	10.10 SAR	+0.60%
4330	Riyad REIT FundRiyad REIT Fund	TADAWUL	5.02 SAR	+0.60%
EFIH	إي فاينانسEFIH	EGX	25.15 EGP	+0.60%
4150	Arriyadh Development Co.Arriyadh Development Co.	TADAWUL	18.79 SAR	+0.59%
NCTH	المؤسسة الوطنية للسياحة والفنادقالمؤسسة الوطنية للسياحة والفنادق	ADX	1.70 AED	+0.59%
6004	CATRION Catering Holding Co.CATRION Catering Holding Co.	TADAWUL	69.20 SAR	+0.58%
8210	Bupa Arabia for Cooperative InsBupa Arabia for Cooperative Ins	TADAWUL	176.00 SAR	+0.57%
8040	Mutakamela Insurance Co.Mutakamela Insurance Co.	TADAWUL	9.12 SAR	+0.55%
8310	Amana Cooperative Insurance Co.Amana Cooperative Insurance Co.	TADAWUL	5.77 SAR	+0.52%
2250	Saudi Industrial Investment GroSaudi Industrial Investment Gro	TADAWUL	13.23 SAR	+0.46%
2222	أرامكو السعوديةSaudi Arabian Oil Co.	TADAWUL	27.40 SAR	+0.44%
SWDY	السويدي إلكتريكSWDY	EGX	47.69 EGP	+0.44%
PHDC	بالم هيلز للتعميرPHDC	EGX	4.72 EGP	+0.43%
7202	Arabian Internet and CommunicatArabian Internet and Communicat	TADAWUL	195.60 SAR	+0.41%
3030	Saudi Cement Co.Saudi Cement Co.	TADAWUL	34.72 SAR	+0.40%
4200	الدريسAldrees Petroleum and Transport	TADAWUL	133.50 SAR	+0.38%
ELKA	الكابلات المصريةELKA	EGX	1.63 EGP	+0.37%
8190	United Cooperative Assurance CoUnited Cooperative Assurance Co	TADAWUL	2.98 SAR	+0.34%
ABLLL	Abacus Life Inc. 9.875% Preferred StockAbacus Life Inc. 9.875% Preferred Stock	US	25.45 USD	+0.34%
7010	إس تي سيSaudi Telecom Co.	TADAWUL	42.50 SAR	+0.33%
2090	جبسكوجبسكو	TADAWUL	15.01 SAR	+0.33%
8030	The Mediterranean and Gulf InsuThe Mediterranean and Gulf Insu	TADAWUL	13.86 SAR	+0.29%
3090	Tabuk Cement Co.Tabuk Cement Co.	TADAWUL	8.43 SAR	+0.24%
3040	Qassim Cement Co.Qassim Cement Co.	TADAWUL	44.10 SAR	+0.23%
2170	اللجينAlujain Corp.	TADAWUL	28.30 SAR	+0.21%
8230	Al-Rajhi Company for CooperativAl-Rajhi Company for Cooperativ	TADAWUL	105.70 SAR	+0.19%
SUGR	الدلتا للسكرSUGR	EGX	63.31 EGP	+0.17%
2200	أنابيبأنابيب	TADAWUL	5.81 SAR	+0.17%
1050	البنك السعودي الفرنسيBanque Saudi Fransi	TADAWUL	19.83 SAR	+0.15%
ELSH	الشرقية إيسترنELSH	EGX	6.66 EGP	+0.15%
6002	Herfy Food Services Co.Herfy Food Services Co.	TADAWUL	14.60 SAR	+0.14%
4190	جريرJarir Marketing Co.	TADAWUL	14.12 SAR	+0.14%
6090	Jazan Development and InvestmenJazan Development and Investmen	TADAWUL	8.84 SAR	+0.11%
1180	الأهلي السعوديThe Saudi National Bank	TADAWUL	41.82 SAR	+0.10%
AACI	Armada Acquisition Corp. IIIArmada Acquisition Corp. III	US	9.86 USD	+0.10%
6060	Ash-Sharqiyah Development Co.Ash-Sharqiyah Development Co.	TADAWUL	12.41 SAR	+0.08%
2030	صافولاSaudi Arabia Refineries Co.	TADAWUL	47.60 SAR	+0.08%
6001	Halwani Bros. Co.Halwani Bros. Co.	TADAWUL	31.14 SAR	+0.06%
2120	Saudi Advanced Industries Co.Saudi Advanced Industries Co.	TADAWUL	16.71 SAR	+0.06%
PHAR	العربية للأدويةPHAR	EGX	40.00 EGP	+0.03%

الأكثر انخفاضاً

الرمز	الاسم	السوق	السعر	التغيير %
ABLVW	Able View Global Inc. WarrantAble View Global Inc. Warrant	US	0.02 USD	-10.61%
AAME	Atlantic American CorporationAtlantic American Corporation	US	2.33 USD	-7.91%
2070	المجموعة السعوديةSaudi Pharmaceutical Industries	TADAWUL	30.46 SAR	-6.39%
EIB	الإمارات الإسلاميالإمارات الإسلامي	ADX	10.85 AED	-5.65%
4020	Saudi Real Estate Co.Saudi Real Estate Co.	TADAWUL	13.33 SAR	-5.26%
RAKWCT	رأس الخيمة للأسمنت الأبيضرأس الخيمة للأسمنت الأبيض	ADX	0.88 AED	-4.84%
AKIC	الخزنة للتأمينالخزنة للتأمين	ADX	0.24 AED	-4.80%
4270	Saudi Printing and Packaging CoSaudi Printing and Packaging Co	TADAWUL	6.82 SAR	-3.67%
4290	Alkhaleej Training and EducatioAlkhaleej Training and Educatio	TADAWUL	15.50 SAR	-3.49%
4140	Saudi Industrial Export Co.Saudi Industrial Export Co.	TADAWUL	2.20 SAR	-3.08%
GTHE	جلوبال تيلكومجلوبال تيلكوم	EGX	2.10 EGP	-2.78%
CLHO	القابضة المصرية الكويتيةCLHO	EGX	6.61 EGP	-2.65%
8120	Gulf Union Alahlia Cooperative Gulf Union Alahlia Cooperative	TADAWUL	10.34 SAR	-2.54%
4260	United International TransportaUnited International Transporta	TADAWUL	41.48 SAR	-2.54%
SNOW	سنوفليكSnowflake Inc.	US	150.82 USD	-1.85%
WAHA	الواحة كابيتالالواحة كابيتال	ADX	1.62 AED	-1.82%
RREI	رواد مصرRREI	EGX	1.11 EGP	-1.77%
4008	Saudi Company for HardwareSaudi Company for Hardware	TADAWUL	25.02 SAR	-1.73%
INFI	إنفينيتيINFI	EGX	52.82 EGP	-1.71%
6015	Americana Restaurants InternatiAmericana Restaurants Internati	TADAWUL	1.90 SAR	-1.55%
8010	The Company for Cooperative InsThe Company for Cooperative Ins	TADAWUL	128.00 SAR	-1.54%
4100	Makkah Construction and DevelopMakkah Construction and Develop	TADAWUL	84.45 SAR	-1.46%
4345	Alinma Retail REIT FundAlinma Retail REIT Fund	TADAWUL	4.62 SAR	-1.28%
EKHO	مجموعة إيجيترانسEKHO	EGX	0.78 EGP	-1.27%
ABUK	أبوقير للأسمدةABUK	EGX	58.32 EGP	-1.24%
CIRA	سيرا للتعليمسيرا للتعليم	EGX	17.07 EGP	-1.21%
2110	Saudi Cable Co.Saudi Cable Co.	TADAWUL	170.00 SAR	-1.16%
TMGH	طلعت مصطفى القابضةTMGH	EGX	58.00 EGP	-1.16%
1820	BAAN Holding Group Co.BAAN Holding Group Co.	TADAWUL	1.77 SAR	-1.12%
ENGC	النساجون الشرقيونENGC	EGX	20.62 EGP	-1.10%
XOM	إكسون موبيلExxon Mobil Corporation	US	169.66 USD	-1.06%
ABL	Abacus Life Inc.Abacus Life Inc.	US	7.88 USD	-1.01%
PEP	بيبسيكوPEP	US	155.29 USD	-0.98%
EHDR	الشرقية إيسترنEHDR	EGX	0.41 EGP	-0.98%
JUFO	جهينة للصناعات الغذائيةJUFO	EGX	18.71 EGP	-0.95%
MASR	بنك مصرMASR	EGX	4.25 EGP	-0.93%
RAKCEC	سيراميك رأس الخيمةسيراميك رأس الخيمة	ADX	2.22 AED	-0.89%
EGAL	مصر للألومنيومEGAL	EGX	103.05 EGP	-0.82%
BINV	بلتون الماليةBINV	EGX	23.52 EGP	-0.80%
NMDC	ان ام دي سيان ام دي سي	ADX	17.26 AED	-0.80%
4170	Tourism Enterprise Co.Tourism Enterprise Co.	TADAWUL	14.28 SAR	-0.70%
AMER	بنك الإسكندريةAMER	EGX	0.86 EGP	-0.69%
6013	Development Works Food Co.Development Works Food Co.	TADAWUL	89.50 SAR	-0.67%
4050	Saudi Automotive Services Co.Saudi Automotive Services Co.	TADAWUL	54.60 SAR	-0.64%
6050	Saudi Fisheries Co.Saudi Fisheries Co.	TADAWUL	41.74 SAR	-0.62%
8250	Gulf Insurance GroupGulf Insurance Group	TADAWUL	24.17 SAR	-0.62%
2290	Yanbu National Petrochemical CoYanbu National Petrochemical Co	TADAWUL	35.68 SAR	-0.61%
OBRI	العبور للاستثمار العقارىالعبور للاستثمار العقارى	EGX	34.20 EGP	-0.58%
7203	Elm CoElm Co	TADAWUL	536.00 SAR	-0.56%
7040	Etihad GO Telecom Co.Etihad GO Telecom Co.	TADAWUL	86.30 SAR	-0.52%
UNIT	يونايتد للإسكانUNIT	EGX	6.16 EGP	-0.48%
7020	Etihad Etisalat Co.Etihad Etisalat Co.	TADAWUL	65.30 SAR	-0.46%
4006	Saudi Marketing Co.Saudi Marketing Co.	TADAWUL	12.96 SAR	-0.46%
8160	Arabia Insurance Cooperative CoArabia Insurance Cooperative Co	TADAWUL	8.02 SAR	-0.37%
4002	المواساةMouwasat Medical Services Co.	TADAWUL	72.65 SAR	-0.34%
KO	كوكاكولاCoca-Cola Company (The)	US	76.05 USD	-0.29%
2150	زجاجزجاج	TADAWUL	36.88 SAR	-0.27%
4340	Al Rajhi REIT FundAl Rajhi REIT Fund	TADAWUL	8.10 SAR	-0.25%
3050	Southern Province Cement Co.Southern Province Cement Co.	TADAWUL	23.70 SAR	-0.25%
AMOC	أموكAMOC	EGX	9.08 EGP	-0.22%
6020	Al Gassim Investment Holding CoAl Gassim Investment Holding Co	TADAWUL	14.07 SAR	-0.21%
PG	بروكتر آند غامبلProcter & Gamble Company (The)	US	144.44 USD	-0.19%
8150	Allied Cooperative Insurance GrAllied Cooperative Insurance Gr	TADAWUL	6.32 SAR	-0.16%
4250	Jabal Omar Development Co.Jabal Omar Development Co.	TADAWUL	15.87 SAR	-0.13%
4009	Middle East Healthcare Co.Middle East Healthcare Co.	TADAWUL	34.68 SAR	-0.12%
ESRS	أوراسكوم الماليةESRS	EGX	83.20 EGP	-0.08%
2040	Saudi Ceramic Co.Saudi Ceramic Co.	TADAWUL	29.32 SAR	-0.07%

توصيات بناءً على الأداء

الأعلى ارتفاعاً

ABP US

Abpro Holdings, Inc Abpro Holdings, Inc

شراء

0.17

USD

+0.03

+22.30%

الاعلى ارتفاعا في US بنسبة +22.30% Top gainer in US with +22.30%

الأعلى ارتفاعاً

4240 TADAWUL

AFG International Co. AFG International Co.

شراء

15.47

SAR

+1.40

+9.95%

الاعلى ارتفاعا في TADAWUL بنسبة +9.95% Top gainer in TADAWUL with +9.95%

الأعلى ارتفاعاً

EEII_r1 EGX

العربية للصناعات الهندسية العربية للصناعات الهندسية

شراء

0.09

EGP

+0.03

+37.50%

الاعلى ارتفاعا في EGX بنسبة +37.50% Top gainer in EGX with +37.50%

الأعلى ارتفاعاً

MASQ ADX

المشرق المشرق

شراء

209.00

AED

+6031.13

+2885.71%

الاعلى ارتفاعا في ADX بنسبة +2885.71% Top gainer in ADX with +2885.71%

الأعلى تداولاً

NVDA US

إنفيديا NVIDIA Corporation

شراء

174.40

USD

+9.23

+5.59%

الاعلى تداولا بحجم 225,370,300 Highest trading volume at 225,370,300

أفضل عملة رقمية

ALGO CRYPTO

Algorand Algorand

شراء

0.10

USD

+0.02

+24.09%

الاعلى ارتفاعا بين العملات الرقمية بنسبة +24.09% Top crypto gainer with +24.09%

الأكثر استقراراً

2050 TADAWUL

Savola Group Savola Group

احتفاظ

26.60

SAR

+0.00

+0.00%

الاكثر استقرارا بتغيير +0.00% فقط Most stable with only +0.00% change

الأعلى انخفاضاً

ABLVW US

Able View Global Inc. Warrant Able View Global Inc. Warrant

بيع

0.02

USD

-0.00

-10.61%

الاعلى انخفاضا بنسبة -10.61% Biggest loser with -10.61% drop

جدول الأسهم

الرمز	الاسم	السوق	السعر	التغيير	التغيير %	الحجم	أعلى	أدنى	الافتتاح
ARM	آرم القابضةArm Holdings plc	US	151.28 USD	+14.32	+10.46%	10,163,800	151.59	139.90	139.90
SOFI	سوفايSOFI	US	15.88 USD	+0.73	+4.82%	51,338,000	16.02	15.31	15.45
RBLX	روبلوكسRoblox Corporation	US	56.56 USD	+4.65	+8.96%	13,146,100	57.34	52.80	53.06
ZM	زوومZM	US	80.39 USD	+1.71	+2.17%	4,144,000	80.60	77.99	79.05
ABNB	إير بي إن بيABNB	US	126.28 USD	+3.18	+2.58%	3,643,400	127.06	123.17	125.07
SNOW	سنوفليكSnowflake Inc.	US	150.82 USD	-2.85	-1.85%	8,307,200	153.92	145.01	149.26
SHOP	شوبيفايShopify Inc.	US	118.62 USD	+6.85	+6.13%	9,986,900	119.22	111.20	113.50
RIVN	ريفيانRIVN	US	15.05 USD	+0.56	+3.86%	24,020,900	15.16	14.43	14.56
PLTR	بالانتيرPalantir Technologies Inc.	US	146.28 USD	+8.73	+6.35%	45,413,300	147.86	138.97	140.02
COIN	كوين بيزCOIN	US	174.61 USD	+13.82	+8.60%	12,635,900	175.84	162.18	163.80
UBER	أوبرUBER	US	71.93 USD	+2.02	+2.89%	15,878,300	72.05	70.21	70.71
ADBE	أدوبيAdobe Inc.	US	243.08 USD	+1.95	+0.81%	4,567,400	244.03	239.51	241.67
CSCO	سيسكوCSCO	US	77.59 USD	+0.55	+0.71%	25,102,500	78.19	76.31	77.89
ORCL	أوراكلOracle Corporation	US	147.11 USD	+8.31	+5.99%	24,413,700	147.40	139.85	140.30
AVGO	برودكومBroadcom Inc.	US	309.51 USD	+16.10	+5.49%	29,245,100	310.31	296.34	299.39
WMT	وولمارتWalmart Inc.	US	124.28 USD	+0.78	+0.63%	21,322,700	125.00	122.84	123.43
PEP	بيبسيكوPEP	US	155.29 USD	-1.53	-0.98%	8,033,300	157.67	154.17	157.67
KO	كوكاكولاCoca-Cola Company (The)	US	76.05 USD	-0.22	-0.29%	18,299,100	77.02	75.51	76.53
BA	بوينغBoeing Company (The)	US	199.03 USD	+9.82	+5.19%	9,660,700	199.33	190.35	191.13
PYPL	باي بالPYPL	US	45.23 USD	+0.56	+1.25%	12,685,000	45.47	44.28	44.74
CRM	سيلزفورسCRM	US	186.67 USD	+1.64	+0.89%	11,008,200	188.50	182.31	184.90
AMD	إيه إم ديAMD	US	203.43 USD	+7.39	+3.77%	42,209,400	204.00	196.41	198.05
INTC	إنتلIntel Corporation	US	44.13 USD	+2.94	+7.14%	94,923,500	44.23	41.60	41.95
DIS	ديزنيWalt Disney Company (The)	US	96.38 USD	+2.06	+2.18%	11,177,700	96.89	94.19	95.34
NFLX	نتفليكسNFLX	US	96.15 USD	+3.18	+3.42%	54,220,300	96.26	93.03	93.03
XOM	إكسون موبيلExxon Mobil Corporation	US	169.66 USD	-1.81	-1.06%	31,960,500	174.38	165.97	172.67
PG	بروكتر آند غامبلProcter & Gamble Company (The)	US	144.44 USD	-0.28	-0.19%	10,405,600	144.92	142.28	144.82
HD	هوم ديبوتHD	US	328.89 USD	+5.39	+1.67%	5,748,300	331.44	323.41	328.49
MA	ماستركاردMastercard Incorporated	US	499.66 USD	+5.66	+1.15%	4,417,600	501.41	490.58	500.00
UNH	يونايتد هيلثUnitedHealth Group Incorporated	US	270.59 USD	+8.80	+3.36%	9,158,000	271.88	262.61	263.00
V	فيزاVisa Inc.	US	302.24 USD	+2.70	+0.90%	10,245,000	303.34	296.59	301.60
JPM	جي بي مورغانJP Morgan Chase & Co.	US	294.16 USD	+10.39	+3.66%	12,951,600	295.07	284.95	288.47
TSLA	تسلاTSLA	US	371.75 USD	+16.47	+4.64%	75,289,300	373.33	361.00	361.51
META	ميتا (فيسبوك)META	US	572.13 USD	+35.75	+6.67%	32,809,500	573.69	546.77	549.98
NVDA	إنفيدياNVIDIA Corporation	US	174.40 USD	+9.23	+5.59%	225,370,300	174.62	166.96	166.97
AMZN	أمازونAMZN	US	208.27 USD	+7.32	+3.64%	58,370,600	210.28	204.14	204.85
GOOGL	ألفابت (جوجل)Alphabet Inc.	US	287.56 USD	+14.06	+5.14%	43,793,200	288.08	277.09	278.04
MSFT	مايكروسوفتMicrosoft Corporation	US	370.17 USD	+11.21	+3.12%	45,131,800	372.90	363.07	364.55
AAPL	أبلApple Inc.	US	253.79 USD	+7.16	+2.90%	49,549,600	255.48	247.10	247.91
6090	Jazan Development and InvestmenJazan Development and Investmen	TADAWUL	8.84 SAR	+0.01	+0.11%	288,055	9.10	8.74	8.82
6070	Al-Jouf Agricultural DevelopmenAl-Jouf Agricultural Developmen	TADAWUL	52.95 SAR	+0.50	+0.95%	94,141	53.90	52.00	52.45
6060	Ash-Sharqiyah Development Co.Ash-Sharqiyah Development Co.	TADAWUL	12.41 SAR	+0.01	+0.08%	256,490	12.72	12.33	12.49
6050	Saudi Fisheries Co.Saudi Fisheries Co.	TADAWUL	41.74 SAR	-0.26	-0.62%	262,818	42.30	41.42	42.08
6040	Tabuk Agricultural Development Tabuk Agricultural Development	TADAWUL	7.34 SAR	+0.66	+9.88%	784,908	7.34	6.68	6.70
6020	Al Gassim Investment Holding CoAl Gassim Investment Holding Co	TADAWUL	14.07 SAR	-0.03	-0.21%	480,495	14.07	13.52	14.03
6015	Americana Restaurants InternatiAmericana Restaurants Internati	TADAWUL	1.90 SAR	-0.03	-1.55%	51,365,069	1.94	1.89	1.93
6014	Alamar Foods Co.Alamar Foods Co.	TADAWUL	42.22 SAR	+1.12	+2.73%	190,336	42.30	40.80	41.00
6013	Development Works Food Co.Development Works Food Co.	TADAWUL	89.50 SAR	-0.60	-0.67%	33,136	91.40	89.20	90.05
6012	Raydan Food Co.Raydan Food Co.	TADAWUL	19.00 SAR	+1.13	+6.32%	109,300	19.36	17.74	17.86
6010	National Agricultural DevelopmeNational Agricultural Developme	TADAWUL	17.80 SAR	+0.40	+2.30%	1,144,895	17.81	17.33	17.40
6004	CATRION Catering Holding Co.CATRION Catering Holding Co.	TADAWUL	69.20 SAR	+0.40	+0.58%	299,756	69.65	68.60	68.90
6002	Herfy Food Services Co.Herfy Food Services Co.	TADAWUL	14.60 SAR	+0.02	+0.14%	88,332	14.85	14.44	14.70
6001	Halwani Bros. Co.Halwani Bros. Co.	TADAWUL	31.14 SAR	+0.02	+0.06%	36,576	31.44	30.80	31.12
5110	Saudi Energy Co.Saudi Energy Co.	TADAWUL	16.93 SAR	+0.43	+2.61%	5,466,402	17.12	16.48	16.55
7204	Perfect Presentation for CommerPerfect Presentation for Commer	TADAWUL	7.06 SAR	+0.12	+1.73%	829,934	7.06	6.86	6.90
7203	Elm CoElm Co	TADAWUL	536.00 SAR	-3.00	-0.56%	132,251	540.00	533.50	540.00
7202	Arabian Internet and CommunicatArabian Internet and Communicat	TADAWUL	195.60 SAR	+0.80	+0.41%	126,237	197.00	194.40	194.90
7201	Arab Sea Information System Co.Arab Sea Information System Co.	TADAWUL	3.65 SAR	+0.03	+0.83%	401,240	3.69	3.60	3.60
7200	Al Moammar Information Systems Al Moammar Information Systems	TADAWUL	161.70 SAR	+1.40	+0.87%	144,491	161.90	153.20	153.20
7040	Etihad GO Telecom Co.Etihad GO Telecom Co.	TADAWUL	86.30 SAR	-0.45	-0.52%	296,581	87.20	84.95	86.15
7030	Mobile Telecommunication CompanMobile Telecommunication Compan	TADAWUL	11.54 SAR	+0.09	+0.79%	1,587,024	11.58	11.44	11.46
7020	Etihad Etisalat Co.Etihad Etisalat Co.	TADAWUL	65.30 SAR	-0.30	-0.46%	1,317,530	66.05	64.20	64.20
8311	Saudi Enaya Cooperative InsuranSaudi Enaya Cooperative Insuran	TADAWUL	8.79 SAR	+0.19	+2.21%	381,948	8.96	8.49	8.60
8310	Amana Cooperative Insurance Co.Amana Cooperative Insurance Co.	TADAWUL	5.77 SAR	+0.03	+0.52%	131,543	5.83	5.73	5.74
8300	Wataniya Insurance Co.Wataniya Insurance Co.	TADAWUL	12.30 SAR	+0.10	+0.82%	143,758	12.45	12.11	12.11
8280	LIVA Insurance Co.LIVA Insurance Co.	TADAWUL	10.10 SAR	+0.06	+0.60%	51,663	10.17	9.99	10.00
8260	Gulf General Cooperative InsuraGulf General Cooperative Insura	TADAWUL	3.73 SAR	+0.03	+0.81%	34,806	3.75	3.70	3.70
8250	Gulf Insurance GroupGulf Insurance Group	TADAWUL	24.17 SAR	-0.15	-0.62%	247,634	24.49	24.00	24.35
8240	CHUBB Arabia Cooperative InsuraCHUBB Arabia Cooperative Insura	TADAWUL	16.16 SAR	+0.22	+1.38%	410,366	16.19	15.74	15.94
8230	Al-Rajhi Company for CooperativAl-Rajhi Company for Cooperativ	TADAWUL	105.70 SAR	+0.20	+0.19%	565,741	108.30	105.50	106.50
8210	Bupa Arabia for Cooperative InsBupa Arabia for Cooperative Ins	TADAWUL	176.00 SAR	+1.00	+0.57%	114,508	179.00	175.50	176.20
8190	United Cooperative Assurance CoUnited Cooperative Assurance Co	TADAWUL	2.98 SAR	+0.01	+0.34%	236,763	3.02	2.96	2.96
8180	Al Sagr Cooperative Insurance CAl Sagr Cooperative Insurance C	TADAWUL	9.25 SAR	+0.12	+1.31%	109,573	9.37	9.15	9.16
8170	Al-Etihad Cooperative InsuranceAl-Etihad Cooperative Insurance	TADAWUL	6.34 SAR	+0.08	+1.28%	276,061	6.38	6.22	6.31
8160	Arabia Insurance Cooperative CoArabia Insurance Cooperative Co	TADAWUL	8.02 SAR	-0.03	-0.37%	69,543	8.15	8.02	8.05
8150	Allied Cooperative Insurance GrAllied Cooperative Insurance Gr	TADAWUL	6.32 SAR	-0.01	-0.16%	177,022	6.39	6.30	6.34
8120	Gulf Union Alahlia Cooperative Gulf Union Alahlia Cooperative	TADAWUL	10.34 SAR	-0.27	-2.54%	287,490	10.70	10.15	10.58
8100	Saudi Arabian Cooperative InsurSaudi Arabian Cooperative Insur	TADAWUL	8.55 SAR	+0.16	+1.91%	484,295	8.58	8.37	8.43
8070	Arabian Shield Cooperative InsuArabian Shield Cooperative Insu	TADAWUL	10.78 SAR	+0.13	+1.22%	128,293	10.87	10.61	10.71
8060	Walaa Cooperative Insurance Co.Walaa Cooperative Insurance Co.	TADAWUL	9.47 SAR	+0.42	+4.64%	1,251,139	9.49	9.05	9.09
8050	Salama Cooperative Insurance CoSalama Cooperative Insurance Co	TADAWUL	7.74 SAR	+0.09	+1.18%	65,019	7.77	7.65	7.66
8040	Mutakamela Insurance Co.Mutakamela Insurance Co.	TADAWUL	9.12 SAR	+0.05	+0.55%	89,052	9.16	9.00	9.00
8030	The Mediterranean and Gulf InsuThe Mediterranean and Gulf Insu	TADAWUL	13.86 SAR	+0.04	+0.29%	562,533	14.15	13.70	13.75
8020	Malath Cooperative Insurance CoMalath Cooperative Insurance Co	TADAWUL	9.63 SAR	+0.87	+9.93%	316,974	9.63	8.73	8.77
8010	The Company for Cooperative InsThe Company for Cooperative Ins	TADAWUL	128.00 SAR	-2.00	-1.54%	271,192	131.70	128.00	130.00
4345	Alinma Retail REIT FundAlinma Retail REIT Fund	TADAWUL	4.62 SAR	-0.06	-1.28%	305,294	4.65	4.60	4.65
4340	Al Rajhi REIT FundAl Rajhi REIT Fund	TADAWUL	8.10 SAR	-0.02	-0.25%	255,004	8.14	8.06	8.08
4330	Riyad REIT FundRiyad REIT Fund	TADAWUL	5.02 SAR	+0.03	+0.60%	56,663	5.05	5.00	5.01
4310	Knowledge Economic CityKnowledge Economic City	TADAWUL	11.60 SAR	+0.16	+1.40%	202,123	11.63	11.40	11.44
4300	Dar Alarkan Real Estate DevelopDar Alarkan Real Estate Develop	TADAWUL	18.15 SAR	+0.14	+0.78%	1,582,245	18.45	18.00	18.19
4290	Alkhaleej Training and EducatioAlkhaleej Training and Educatio	TADAWUL	15.50 SAR	-0.56	-3.49%	1,141,519	16.21	15.37	16.12
4280	Kingdom Holding Co.Kingdom Holding Co.	TADAWUL	10.43 SAR	+0.43	+4.30%	1,127,345	10.49	9.99	10.08
4270	Saudi Printing and Packaging CoSaudi Printing and Packaging Co	TADAWUL	6.82 SAR	-0.26	-3.67%	330,664	7.13	6.81	7.09
4260	United International TransportaUnited International Transporta	TADAWUL	41.48 SAR	-1.08	-2.54%	489,398	42.32	41.26	42.18
4250	Jabal Omar Development Co.Jabal Omar Development Co.	TADAWUL	15.87 SAR	-0.02	-0.13%	5,600,951	15.96	15.81	15.90
4230	Red Sea International Co.Red Sea International Co.	TADAWUL	22.00 SAR	+0.52	+2.42%	376,364	22.06	21.24	21.48
4220	Emaar The Economic CityEmaar The Economic City	TADAWUL	9.74 SAR	+0.07	+0.72%	265,589	9.81	9.61	9.68
4180	Fitaihi Holding GroupFitaihi Holding Group	TADAWUL	2.59 SAR	+0.02	+0.78%	1,386,251	2.61	2.55	2.57
4170	Tourism Enterprise Co.Tourism Enterprise Co.	TADAWUL	14.28 SAR	-0.10	-0.70%	365,335	14.48	14.28	14.30
4160	Thimar Development Holding Co.Thimar Development Holding Co.	TADAWUL	36.50 SAR	+0.26	+0.72%	139,766	37.56	36.16	36.58
4150	Arriyadh Development Co.Arriyadh Development Co.	TADAWUL	18.79 SAR	+0.11	+0.59%	219,566	18.79	18.52	18.68
4140	Saudi Industrial Export Co.Saudi Industrial Export Co.	TADAWUL	2.20 SAR	-0.07	-3.08%	5,720,674	2.25	2.18	2.25
4130	Saudi Darb Investment Co.Saudi Darb Investment Co.	TADAWUL	2.08 SAR	+0.04	+1.96%	3,982,843	2.09	2.04	2.04
4110	Batic Investments and LogisticsBatic Investments and Logistics	TADAWUL	2.22 SAR	+0.14	+6.73%	25,547,761	2.23	2.08	2.08
4100	Makkah Construction and DevelopMakkah Construction and Develop	TADAWUL	84.45 SAR	-1.25	-1.46%	182,209	85.60	84.00	85.10
4080	Sinad Holding Co.Sinad Holding Co.	TADAWUL	8.66 SAR	+0.09	+1.05%	134,826	8.78	8.52	8.57
4070	40704070	TADAWUL	14.37 SAR	+0.11	+0.77%	75,230	14.49	14.15	14.49
4050	Saudi Automotive Services Co.Saudi Automotive Services Co.	TADAWUL	54.60 SAR	-0.35	-0.64%	421,219	55.10	54.20	55.00
4040	Saudi Public Transport Co.Saudi Public Transport Co.	TADAWUL	10.86 SAR	+0.98	+9.92%	571,056	10.86	10.86	10.86
4020	Saudi Real Estate Co.Saudi Real Estate Co.	TADAWUL	13.33 SAR	-0.74	-5.26%	3,105,441	13.79	13.25	13.68
4009	Middle East Healthcare Co.Middle East Healthcare Co.	TADAWUL	34.68 SAR	-0.04	-0.12%	883,136	35.04	34.40	34.40
4008	Saudi Company for HardwareSaudi Company for Hardware	TADAWUL	25.02 SAR	-0.44	-1.73%	128,625	25.90	25.02	25.20
4007	Al Hammadi HoldingAl Hammadi Holding	TADAWUL	26.70 SAR	+0.18	+0.68%	722,857	27.16	26.52	26.56
4006	Saudi Marketing Co.Saudi Marketing Co.	TADAWUL	12.96 SAR	-0.06	-0.46%	49,723	13.08	12.92	13.02
4005	National Medical Care Co.National Medical Care Co.	TADAWUL	138.00 SAR	+2.20	+1.62%	57,437	139.50	135.20	139.50
3090	Tabuk Cement Co.Tabuk Cement Co.	TADAWUL	8.43 SAR	+0.02	+0.24%	118,113	8.48	8.39	8.41
3080	Eastern Province Cement Co.Eastern Province Cement Co.	TADAWUL	24.25 SAR	+0.27	+1.13%	165,405	24.40	23.98	24.02
3050	Southern Province Cement Co.Southern Province Cement Co.	TADAWUL	23.70 SAR	-0.06	-0.25%	194,980	23.76	22.92	23.00
3040	Qassim Cement Co.Qassim Cement Co.	TADAWUL	44.10 SAR	+0.10	+0.23%	450,551	44.20	43.90	44.00
3030	Saudi Cement Co.Saudi Cement Co.	TADAWUL	34.72 SAR	+0.14	+0.40%	170,071	34.72	34.30	34.56
3020	Yamama Cement Co.Yamama Cement Co.	TADAWUL	25.72 SAR	+0.34	+1.34%	613,013	25.76	25.28	25.66
2120	Saudi Advanced Industries Co.Saudi Advanced Industries Co.	TADAWUL	16.71 SAR	+0.01	+0.06%	512,683	16.92	16.63	16.70
2110	Saudi Cable Co.Saudi Cable Co.	TADAWUL	170.00 SAR	-2.00	-1.16%	31,614	173.60	169.10	170.50
2250	Saudi Industrial Investment GroSaudi Industrial Investment Gro	TADAWUL	13.23 SAR	+0.06	+0.46%	1,570,506	13.26	13.09	13.12
2040	Saudi Ceramic Co.Saudi Ceramic Co.	TADAWUL	29.32 SAR	-0.02	-0.07%	328,895	29.64	29.28	29.34
1820	BAAN Holding Group Co.BAAN Holding Group Co.	TADAWUL	1.77 SAR	-0.02	-1.12%	3,246,246	1.79	1.76	1.78
1210	Basic Chemical Industries Co.Basic Chemical Industries Co.	TADAWUL	25.80 SAR	+0.30	+1.18%	49,429	25.80	25.24	25.70
1060	Saudi Awwal BankSaudi Awwal Bank	TADAWUL	37.30 SAR	+0.90	+2.47%	5,842,314	37.30	36.30	36.40
2050	Savola GroupSavola Group	TADAWUL	26.60 SAR	+0.00	+0.00%	601,109	26.74	26.08	26.18
2290	Yanbu National Petrochemical CoYanbu National Petrochemical Co	TADAWUL	35.68 SAR	-0.22	-0.61%	1,314,671	35.90	34.98	35.68
4320	Alandalus Property Co.Alandalus Property Co.	TADAWUL	15.65 SAR	+0.18	+1.16%	15,007	15.71	15.40	15.51
4240	AFG International Co.AFG International Co.	TADAWUL	15.47 SAR	+1.40	+9.95%	3,064,285	15.47	14.02	14.12
1030	الاستثمارSaudi Investment Bank	TADAWUL	13.23 SAR	+0.12	+0.92%	2,388,041	13.28	13.08	13.11
1020	بنك الجزيرةBank Aljazira	TADAWUL	11.74 SAR	+0.16	+1.38%	3,747,021	11.77	11.60	11.62
4002	المواساةMouwasat Medical Services Co.	TADAWUL	72.65 SAR	-0.25	-0.34%	598,709	73.50	72.35	72.90
1050	البنك السعودي الفرنسيBanque Saudi Fransi	TADAWUL	19.83 SAR	+0.03	+0.15%	2,987,827	19.90	19.70	19.80
2310	سبكيمSahara International Petrochemi	TADAWUL	16.18 SAR	+0.14	+0.87%	3,417,179	16.18	15.75	16.04
3060	أسمنت ينبعYanbu Cement Co.	TADAWUL	14.90 SAR	+0.11	+0.74%	437,201	14.90	14.69	14.80
8200	الدواءSaudi Reinsurance Co.	TADAWUL	24.60 SAR	+0.68	+2.84%	723,550	24.70	23.97	24.00
1080	الإنماءArab National Bank	TADAWUL	21.54 SAR	+0.31	+1.46%	2,091,478	21.67	21.25	21.32
4190	جريرJarir Marketing Co.	TADAWUL	14.12 SAR	+0.02	+0.14%	2,780,271	14.28	14.11	14.11
4003	إكستراUnited Electronics Co.	TADAWUL	80.85 SAR	+0.80	+1.00%	127,733	81.00	80.05	80.45
2030	صافولاSaudi Arabia Refineries Co.	TADAWUL	47.60 SAR	+0.04	+0.08%	162,738	47.78	47.38	47.56
1140	البلادBank Albilad	TADAWUL	27.10 SAR	+0.30	+1.12%	2,119,536	27.14	26.80	26.82
2170	اللجينAlujain Corp.	TADAWUL	28.30 SAR	+0.06	+0.21%	729,978	28.54	27.74	28.20
1211	معادنSaudi Arabian Mining Co.	TADAWUL	64.80 SAR	+0.40	+0.62%	2,738,383	65.80	64.50	64.70
4001	كيمانولAbdullah Al Othaim Markets Co.	TADAWUL	6.11 SAR	+0.00	+0.00%	1,258,920	6.13	6.09	6.11
2380	بترورابغRabigh Refining and Petrochemic	TADAWUL	10.53 SAR	+0.00	+0.00%	7,231,874	10.79	10.46	10.54
4200	الدريسAldrees Petroleum and Transport	TADAWUL	133.50 SAR	+0.50	+0.38%	246,501	133.90	131.50	132.00
2070	المجموعة السعوديةSaudi Pharmaceutical Industries	TADAWUL	30.46 SAR	-2.08	-6.39%	3,693,459	32.60	30.46	32.54
2060	ينسابNational Industrialization Co.	TADAWUL	9.22 SAR	+0.20	+2.22%	2,773,685	9.24	8.96	9.02
4030	البحريNational Shipping Company of Sa	TADAWUL	32.00 SAR	+0.00	+0.00%	404,584	32.22	31.62	31.62
1150	مجموعة سامباAlinma Bank	TADAWUL	28.86 SAR	+0.20	+0.70%	7,220,562	29.12	28.64	28.68
3010	أسمنت العربيةArabian Cement Co.	TADAWUL	23.86 SAR	+0.21	+0.89%	169,575	23.90	23.00	23.65
2280	المراعيAlmarai Co.	TADAWUL	43.90 SAR	+0.40	+0.92%	792,826	44.30	43.60	43.60
7010	إس تي سيSaudi Telecom Co.	TADAWUL	42.50 SAR	+0.14	+0.33%	3,170,473	42.64	42.36	42.36
2020	سافكوSABIC Agri-Nutrients Co.	TADAWUL	145.00 SAR	+2.00	+1.40%	1,386,881	146.60	141.00	141.00
1010	الرياضRiyad Bank	TADAWUL	29.48 SAR	+0.36	+1.24%	3,760,518	29.80	29.12	29.12
2350	كيان السعوديةSaudi Kayan Petrochemical Co.	TADAWUL	5.59 SAR	+0.20	+3.71%	20,463,994	5.60	5.35	5.40
1180	الأهلي السعوديThe Saudi National Bank	TADAWUL	41.82 SAR	+0.04	+0.10%	6,539,583	42.10	41.82	42.00
2010	سابكSaudi Basic Industries Corp.	TADAWUL	60.30 SAR	+1.00	+1.69%	4,179,091	61.00	58.60	59.25
1120	الراجحيAl Rajhi Bank	TADAWUL	106.60 SAR	+1.20	+1.14%	5,908,512	107.70	105.20	105.50
2222	أرامكو السعوديةSaudi Arabian Oil Co.	TADAWUL	27.40 SAR	+0.12	+0.44%	16,108,428	27.40	27.20	27.28
AXPH	أكسيس فارماAXPH	EGX	210.71 EGP	+0.00	+0.00%	627	798.00	790.16	792.10
HDBK	بنك التعمير والإسكانHDBK	EGX	45.23 EGP	+0.48	+1.07%	5,515,958	164.90	137.00	139.70
SAIB	بنك الشركة المصرفيةSAIB	EGX	2.11 EGP	+0.00	+0.00%	0	2.11	2.11	2.11
ADCI	أبوظبي الإسلامي مصرADCI	EGX	82.00 EGP	+0.00	+0.00%	11,093	148.50	146.00	147.17
ORHD	أوراسكوم للفنادقORHD	EGX	13.59 EGP	+0.73	+5.68%	2,500,876	24.59	24.00	24.30
RAYA	رايا القابضةRAYA	EGX	2.08 EGP	+0.00	+0.00%	8,986,227	5.18	5.05	5.14
EGAS	الغاز الطبيعيEGAS	EGX	27.00 EGP	+0.17	+0.63%	58,084	41.99	41.11	41.56
BINV	بلتون الماليةBINV	EGX	23.52 EGP	-0.19	-0.80%	278,575	38.70	36.90	37.87
ACGC	العربية للأسمنتACGC	EGX	6.05 EGP	+0.16	+2.72%	224,908	7.74	7.53	7.60
AMER	بنك الإسكندريةAMER	EGX	0.86 EGP	-0.01	-0.69%	10,747,697	1.86	1.82	1.82
TALM	طلعت مصطفىTALM	EGX	8.00 EGP	+0.00	+0.00%	81,472	14.86	14.32	14.44
CIEB	البنك العربي الأفريقيCIEB	EGX	20.28 EGP	+0.46	+2.32%	2,996,097	24.40	23.29	23.03
FWRY	فوري لتكنولوجيا البنوكFWRY	EGX	6.82 EGP	+0.07	+1.04%	7,908,434	17.25	16.83	16.81
JUFO	جهينة للصناعات الغذائيةJUFO	EGX	18.71 EGP	-0.18	-0.95%	670,890	24.66	24.04	24.42
EGAL	مصر للألومنيومEGAL	EGX	103.05 EGP	-0.85	-0.82%	417,196	303.85	294.30	296.14
PHAR	العربية للأدويةPHAR	EGX	40.00 EGP	+0.01	+0.03%	124,823	78.30	77.31	77.54
SKPC	السادس من أكتوبر للتنميةSKPC	EGX	27.29 EGP	+0.39	+1.45%	3,354,924	18.08	17.52	17.95
SPMD	سبيد ميديكالSPMD	EGX	0.36 EGP	+0.01	+1.69%	5,690,003	0.34	0.33	0.33
CLHO	القابضة المصرية الكويتيةCLHO	EGX	6.61 EGP	-0.18	-2.65%	714,786	12.26	11.93	12.04
ELKA	الكابلات المصريةELKA	EGX	1.63 EGP	+0.01	+0.37%	6,092,677	1.06	1.02	1.03
EHDR	الشرقية إيسترنEHDR	EGX	0.41 EGP	-0.00	-0.98%	1,783,513	2.06	2.03	2.05
RREI	رواد مصرRREI	EGX	1.11 EGP	-0.02	-1.77%	2,498,438	2.55	2.45	2.51
INFI	إنفينيتيINFI	EGX	52.82 EGP	-0.92	-1.71%	35,991	87.68	85.01	86.00
ZEOT	زيوتZEOT	EGX	2.30 EGP	+0.04	+1.77%	1,108,603	8.65	8.50	8.56
EPCO	مصر لصناعة الكيماوياتEPCO	EGX	3.76 EGP	+0.05	+1.35%	762,421	8.54	8.22	8.32
COPR	النحاس المصريةCOPR	EGX	0.50 EGP	+0.02	+3.31%	4,463,123	0.31	0.29	0.31
NHPS	النهار للنشرNHPS	EGX	43.30 EGP	+1.07	+2.53%	71,495	64.88	62.57	62.78
MENA	الشرق الأوسط للزجاجMENA	EGX	1.64 EGP	+0.02	+1.11%	4,108,321	5.41	5.06	5.18
MASR	بنك مصرMASR	EGX	4.25 EGP	-0.04	-0.93%	5,544,444	5.20	5.08	5.16
ICID	المتحدة للإسكانICID	EGX	3.37 EGP	+0.13	+4.01%	535,077	3.80	3.68	3.70
HELI	هيليوبوليس للإسكانHELI	EGX	10.30 EGP	+0.28	+2.79%	37,771,690	5.76	5.57	5.60
CCRS	القلعة القابضةCCRS	EGX	25.17 EGP	+1.19	+4.96%	4,743,296	1.47	1.43	1.43
GIHD	جي بي أوتوGIHD	EGX	23.02 EGP	+0.00	+0.00%	33,450	36.29	35.94	36.05
ELSH	الشرقية إيسترنELSH	EGX	6.66 EGP	+0.01	+0.15%	684,876	7.04	6.92	6.97
UNIT	يونايتد للإسكانUNIT	EGX	6.16 EGP	-0.03	-0.48%	81,137	9.60	9.15	9.39
COSG	النساجون الشرقيون للسجادCOSG	EGX	0.21 EGP	+0.00	+0.96%	4,815,039	1.31	1.29	1.30
ENGC	النساجون الشرقيونENGC	EGX	20.62 EGP	-0.23	-1.10%	40,474	31.76	30.75	31.04
POUL	القاهرة للدواجنPOUL	EGX	8.76 EGP	+0.22	+2.58%	549,666	32.30	30.90	31.50
SUGR	الدلتا للسكرSUGR	EGX	63.31 EGP	+0.11	+0.17%	182,839	48.60	46.50	48.00
ISMA	أسمنت سيناءISMA	EGX	8.52 EGP	+0.06	+0.71%	275,678	13.00	12.72	12.85
EAST	ايسترن كومبانيEAST	EGX	21.80 EGP	+0.56	+2.64%	3,396,446	35.80	34.83	35.59
OCDI	أوراسكوم للتنمية مصرOCDI	EGX	43.51 EGP	+0.43	+1.00%	2,544,732	20.14	19.11	19.62
IRON	حديد عزIRON	EGX	49.28 EGP	+2.34	+4.99%	151,367	31.14	30.60	30.61
AMOC	أموكAMOC	EGX	9.08 EGP	-0.02	-0.22%	11,951,880	8.40	8.20	8.30
PHDC	بالم هيلز للتعميرPHDC	EGX	4.72 EGP	+0.02	+0.43%	28,931,246	8.40	7.99	8.28
ETEL	المصرية للاتصالاتETEL	EGX	32.77 EGP	+0.32	+0.99%	1,004,624	79.90	78.35	79.01
ESRS	أوراسكوم الماليةESRS	EGX	83.20 EGP	-0.07	-0.08%	0	83.20	83.20	83.20
ORWE	أوراسكوم للتنميةORWE	EGX	25.01 EGP	+0.74	+3.05%	953,746	22.50	21.70	21.96
CCAP	سي آي كابيتالCCAP	EGX	2.20 EGP	+0.05	+2.23%	214,118,996	4.01	3.87	3.86
EKHO	مجموعة إيجيترانسEKHO	EGX	0.78 EGP	-0.01	-1.27%	0	0.67	0.67	0.67
ABUK	أبوقير للأسمدةABUK	EGX	58.32 EGP	-0.73	-1.24%	3,721,316	83.00	79.50	80.95
SWDY	السويدي إلكتريكSWDY	EGX	47.69 EGP	+0.21	+0.44%	85,421	78.16	77.80	78.00
EFIH	إي فاينانسEFIH	EGX	25.15 EGP	+0.15	+0.60%	3,423,742	18.50	17.80	18.25
TMGH	طلعت مصطفى القابضةTMGH	EGX	58.00 EGP	-0.68	-1.16%	3,462,547	76.00	74.20	75.00
HRHO	هيرميس القابضةHRHO	EGX	21.55 EGP	+0.33	+1.56%	4,307,900	25.45	25.00	25.20
COMI	البنك التجاري الدوليCOMI	EGX	81.20 EGP	+0.60	+0.74%	6,237,239	123.55	119.70	119.79
ABP	Abpro Holdings, IncAbpro Holdings, Inc	US	0.17 USD	+0.03	+22.30%	48,600	0.17	0.12	0.13
ABOS	Acumen Pharmaceuticals, Inc.Acumen Pharmaceuticals, Inc.	US	2.36 USD	+0.17	+7.76%	405,232	2.42	2.19	2.19
ABLVW	Able View Global Inc. WarrantAble View Global Inc. Warrant	US	0.02 USD	-0.00	-10.61%	373	0.02	0.02	0.02
ABLV	Able View Global Inc.Able View Global Inc.	US	0.64 USD	+0.02	+3.37%	1,120	0.64	0.62	0.62
ABLLL	Abacus Life Inc. 9.875% Preferred StockAbacus Life Inc. 9.875% Preferred Stock	US	25.45 USD	+0.09	+0.34%	2,579	25.50	25.37	25.42
ABL	Abacus Life Inc.Abacus Life Inc.	US	7.88 USD	-0.08	-1.01%	851,253	8.18	7.72	8.14
ABEO	Abeona Therapeutics Inc.Abeona Therapeutics Inc.	US	4.48 USD	+0.25	+5.91%	1,094,914	4.50	4.30	4.30
AAME	Atlantic American CorporationAtlantic American Corporation	US	2.33 USD	-0.20	-7.91%	38,403	2.63	2.20	2.59
AAL	American Airlines Group Inc.American Airlines Group Inc.	US	10.74 USD	+0.56	+5.50%	58,042,059	10.80	10.26	10.40
AACOU	Advancit Acquisition Corp. IAdvancit Acquisition Corp. I	US	9.94 USD	+0.00	+0.00%	0	9.94	9.94	9.94
AACIW	Armada Acquisition Corp. IIIArmada Acquisition Corp. III	US	0.65 USD	+0.00	+0.00%	0	0.65	0.65	0.65
AACI	Armada Acquisition Corp. IIIArmada Acquisition Corp. III	US	9.86 USD	+0.01	+0.10%	1,312	9.86	9.86	9.86
AACG	Ata Creativity Global ADRAta Creativity Global ADR	US	0.89 USD	+0.02	+2.32%	7,967	0.95	0.82	0.87
AACBR	Artius II Acquisition Inc.Artius II Acquisition Inc.	US	0.30 USD	+0.00	+0.67%	38	0.30	0.30	0.30
AACB	Artius II Acquisition Inc.Artius II Acquisition Inc.	US	10.34 USD	+0.00	+0.00%	1,617	10.36	10.34	10.36
BRK-B	بيركشاير هاثاوايBerkshire Hathaway Inc.	US	479.20 USD	+4.54	+0.96%	4,464,473	479.81	474.77	474.66
NCTH	المؤسسة الوطنية للسياحة والفنادقالمؤسسة الوطنية للسياحة والفنادق	ADX	1.70 AED	+0.01	+0.59%	0	1.70	1.70	1.69
NMDC	ان ام دي سيان ام دي سي	ADX	17.26 AED	-0.14	-0.80%	0	17.26	17.26	17.40
AWNIC	الوثبة للتأمينالوثبة للتأمين	ADX	3.04 AED	+0.00	+0.00%	0	3.04	3.04	3.04
RAKCEC	سيراميك رأس الخيمةسيراميك رأس الخيمة	ADX	2.22 AED	-0.02	-0.89%	0	2.22	2.22	2.24
ADNH	أبوظبي الوطنية للفنادقأبوظبي الوطنية للفنادق	ADX	0.40 AED	+0.00	+0.00%	0	0.40	0.40	0.40
RAKWCT	رأس الخيمة للأسمنت الأبيضرأس الخيمة للأسمنت الأبيض	ADX	0.88 AED	-0.04	-4.84%	0	0.88	0.88	0.92
EAND	إي أندإي أند	ADX	18.64 AED	+0.33	+1.75%	0	18.64	18.64	18.31
DHAFRA	الظفرةالظفرة	ADX	6.41 AED	+0.95	+14.88%	0	6.41	6.41	5.46
AKIC	الخزنة للتأمينالخزنة للتأمين	ADX	0.24 AED	-0.01	-4.80%	0	0.24	0.24	0.25
EIC	الإمارات للتأمينالإمارات للتأمين	ADX	7.60 AED	+0.00	+0.00%	0	7.60	7.60	7.60
WAHA	الواحة كابيتالالواحة كابيتال	ADX	1.62 AED	-0.03	-1.82%	0	1.62	1.62	1.65
ALAIN	العين الاهلية للتأمينالعين الاهلية للتأمين	ADX	31.50 AED	+0.51	+1.61%	0	31.50	31.50	30.99
BOS	بنك الشارقةبنك الشارقة	ADX	1.17 AED	+0.02	+1.74%	0	1.17	1.17	1.15
UNION	الاتحاد للتأمينالاتحاد للتأمين	ADX	1.38 AED	+0.00	+0.00%	0	1.38	1.38	1.38
ADNIC2	أدنكأدنك	ADX	3.00 AED	+0.00	+0.00%	0	3.00	3.00	3.00
ALLIANCE	اللاينس للتأميناللاينس للتأمين	ADX	390.00 AED	+6.61	+1.70%	0	390.00	390.00	383.39
AMLAK	أملاك للتمويلأملاك للتمويل	ADX	1.71 AED	+2.82	+165.12%	0	1.71	1.71	-1.11
TABREED	تبريدتبريد	ADX	2.65 AED	+3.25	+122.69%	0	2.65	2.65	-0.60
GTHE	جلوبال تيلكومجلوبال تيلكوم	EGX	2.10 EGP	-0.06	-2.78%	0	2.10	2.10	2.16
EMAAR	إعمارإعمار	ADX	11.70 AED	+39.19	+334.94%	0	11.70	11.70	-27.49
DIC	دبي للاستثماردبي للاستثمار	ADX	3.78 AED	+1.63	+43.18%	0	3.78	3.78	2.15
EEII_r1	العربية للصناعات الهندسيةالعربية للصناعات الهندسية	EGX	0.09 EGP	+0.03	+37.50%	0	0.09	0.09	0.06
SUKOON	سكونسكون	ADX	5.00 AED	+0.32	+6.38%	0	5.00	5.00	4.68
DIN	دبي للتأميندبي للتأمين	ADX	17.00 AED	+0.00	+0.00%	0	17.00	17.00	17.00
NGI	الوطنية للتأمينات العامةالوطنية للتأمينات العامة	ADX	5.69 AED	+21.07	+370.25%	0	5.69	5.69	-15.38
EIB	الإمارات الإسلاميالإمارات الإسلامي	ADX	10.85 AED	-0.61	-5.65%	0	10.85	10.85	11.46
MASQ	المشرقالمشرق	ADX	209.00 AED	+6031.13	+2885.71%	0	209.00	209.00	-5822.13
CBD	بنك دبي التجاريبنك دبي التجاري	ADX	9.39 AED	+40.15	+427.53%	0	9.39	9.39	-30.76
EIBANK	بنك الإمارات للاستثماربنك الإمارات للاستثمار	ADX	1.13 AED	+0.01	+0.89%	0	1.13	1.13	1.12
DIB	دبي الإسلاميدبي الإسلامي	ADX	7.32 AED	+10.08	+137.66%	0	7.32	7.32	-2.76
OBRI	العبور للاستثمار العقارىالعبور للاستثمار العقارى	EGX	34.20 EGP	-0.20	-0.58%	0	34.20	34.20	34.40
CIRA	سيرا للتعليمسيرا للتعليم	EGX	17.07 EGP	-0.21	-1.21%	0	17.07	17.07	17.28
2090	جبسكوجبسكو	TADAWUL	15.01 SAR	+0.05	+0.33%	0	15.01	15.01	14.96
2220	معدنيةمعدنية	TADAWUL	12.28 SAR	+0.13	+1.07%	0	12.28	12.28	12.15
2210	نماء للكيماوياتنماء للكيماويات	TADAWUL	20.14 SAR	+0.22	+1.10%	0	20.14	20.14	19.92
2240	صناعاتصناعات	TADAWUL	38.60 SAR	+1.32	+3.43%	0	38.60	38.60	37.28
2200	أنابيبأنابيب	TADAWUL	5.81 SAR	+0.01	+0.17%	0	5.81	5.81	5.80
2180	فيبكوفيبكو	TADAWUL	28.92 SAR	+0.51	+1.76%	0	28.92	28.92	28.41
2160	أميانتيتأميانتيت	TADAWUL	13.56 SAR	+0.10	+0.74%	0	13.56	13.56	13.46
2150	زجاجزجاج	TADAWUL	36.88 SAR	-0.10	-0.27%	0	36.88	36.88	36.98
2190	سيسكو القابضةسيسكو القابضة	TADAWUL	34.26 SAR	+0.47	+1.36%	0	34.26	34.26	33.79

إجمالي: 276 سهم | صفحة 1 / 1

العملات الرقمية

#	العملة	السعر (USD)	التغيير 24س	التغيير % 24س	القيمة السوقية	الحجم 24س	أعلى 24س	أدنى 24س
1	Bitcoin BTC	$68,797.00	+$1,447.80	+2.15%	$1,376,893,102,261	$57,406,014,097	$68,821.00	$66,038.00
2	Ethereum ETH	$2,142.37	+$86.44	+4.20%	$258,518,385,368	$21,446,407,353	$2,141.58	$2,014.77
3	Tether USDT	$1.00	+$0.00	+0.01%	$184,087,251,811	$85,709,590,554	$1.00	$1.00
4	BNB BNB	$619.12	+$7.98	+1.31%	$84,442,393,934	$1,165,262,073	$619.27	$599.51
5	XRP XRP	$1.36	+$0.03	+2.44%	$83,190,999,475	$2,196,148,152	$1.35	$1.31
6	USDC USDC	$1.00	+$0.00	+0.02%	$77,135,398,093	$12,093,783,113	$1.00	$1.00
7	Solana SOL	$84.33	+$1.24	+1.50%	$48,289,947,563	$4,350,712,181	$84.32	$80.39
8	TRON TRX	$0.32	$-0.00	-1.54%	$29,933,007,415	$645,004,745	$0.32	$0.31
9	Figure Heloc FIGR_HELOC	$1.03	+$0.02	+1.49%	$16,728,130,098	$98,872,370	$1.04	$1.01
10	Dogecoin DOGE	$0.09	+$0.00	+3.07%	$14,425,572,900	$1,071,879,787	$0.09	$0.09
11	USDS USDS	$1.00	+$0.00	+0.05%	$11,998,068,646	$132,788,865	$1.02	$1.00
12	WhiteBIT Coin WBT	$52.92	+$1.11	+2.15%	$11,294,002,969	$80,658,762	$52.94	$50.87
13	Cardano ADA	$0.25	+$0.01	+3.11%	$9,301,122,375	$550,172,808	$0.25	$0.24
14	Bitcoin Cash BCH	$464.26	$-3.71	-0.79%	$9,292,375,999	$300,723,358	$475.71	$460.55
15	LEO Token LEO	$10.03	$-0.02	-0.21%	$9,238,867,355	$862,546	$10.12	$9.94
16	Hyperliquid HYPE	$37.40	+$0.26	+0.71%	$8,907,110,888	$360,172,714	$37.36	$35.71
17	Chainlink LINK	$9.01	+$0.30	+3.40%	$6,377,904,927	$322,728,230	$9.01	$8.52
18	Monero XMR	$334.95	+$3.87	+1.17%	$6,176,084,148	$104,569,672	$335.16	$321.74
19	Ethena USDe USDE	$1.00	+$0.00	+0.11%	$5,884,033,217	$225,031,543	$1.00	$1.00
20	Stellar XLM	$0.17	+$0.00	+2.67%	$5,677,131,627	$105,029,970	$0.17	$0.16
21	Canton CC	$0.15	$-0.00	-1.28%	$5,584,764,460	$9,578,732	$0.15	$0.14
22	Dai DAI	$1.00	+$0.00	+0.00%	$4,404,094,278	$149,957,268	$1.00	$1.00
23	USD1 USD1	$1.00	$-0.00	-0.02%	$4,391,239,453	$1,207,434,773	$1.00	$1.00
24	Litecoin LTC	$54.63	+$0.87	+1.63%	$4,207,218,597	$374,084,777	$54.63	$53.16
25	MemeCore M	$2.36	+$0.04	+1.55%	$4,128,517,597	$12,631,470	$2.39	$2.28
26	Zcash ZEC	$246.88	+$15.49	+6.70%	$4,103,888,768	$531,418,424	$255.90	$228.42
27	Avalanche AVAX	$9.27	+$0.35	+3.98%	$4,000,971,167	$248,092,263	$9.27	$8.71
28	Hedera HBAR	$0.09	+$0.00	+5.73%	$3,938,446,672	$106,542,237	$0.09	$0.08
29	PayPal USD PYUSD	$1.00	+$0.00	+0.02%	$3,927,231,130	$178,859,699	$1.00	$1.00
30	Rain RAIN	$0.01	+$0.00	+5.89%	$3,859,006,630	$29,108,214	$0.01	$0.01
31	Shiba Inu SHIB	$0.00	+$0.00	+1.85%	$3,540,945,995	$114,111,928	$0.00	$0.00
32	Sui SUI	$0.90	+$0.03	+3.05%	$3,549,904,671	$319,320,856	$0.90	$0.85
33	Toncoin TON	$1.23	$-0.00	-0.01%	$3,037,419,627	$69,748,148	$1.23	$1.21
34	Cronos CRO	$0.07	+$0.00	+2.07%	$3,037,383,645	$10,177,591	$0.07	$0.07
35	Bittensor TAO	$312.35	+$5.03	+1.64%	$2,998,637,925	$313,767,925	$313.11	$301.60
36	World Liberty Financial WLFI	$0.10	+$0.00	+1.29%	$2,877,162,086	$44,049,613	$0.10	$0.10
37	Circle USYC USYC	$1.12	+$0.00	+0.01%	$2,705,713,397	$560,359	$1.12	$1.12
38	Tether Gold XAUT	$4,679.17	+$130.96	+2.88%	$2,618,266,280	$533,158,477	$4,685.51	$4,528.11
39	PAX Gold PAXG	$4,695.80	+$141.85	+3.11%	$2,413,638,130	$378,946,164	$4,702.41	$4,536.86
40	Mantle MNT	$0.70	+$0.01	+1.72%	$2,305,374,684	$40,188,747	$0.70	$0.68
41	Uniswap UNI	$3.62	+$0.12	+3.37%	$2,293,971,692	$177,613,769	$3.62	$3.45
42	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+$0.00	+0.00%	$2,226,796,210	$0	$1.00	$1.00
43	Polkadot DOT	$1.29	+$0.05	+4.15%	$2,166,953,157	$125,963,109	$1.29	$1.23
44	Global Dollar USDG	$1.00	+$0.00	+0.03%	$1,832,499,530	$37,875,748	$1.00	$1.00
45	OKB OKB	$84.84	+$0.73	+0.87%	$1,782,287,557	$15,214,054	$84.87	$82.43
46	Pi Network PI	$0.18	+$0.00	+1.40%	$1,775,088,874	$19,767,524	$0.18	$0.17
47	Falcon USD USDF	$1.00	+$0.00	+0.07%	$1,746,829,386	$1,372,958	$1.00	$1.00
48	Sky SKY	$0.07	+$0.00	+2.78%	$1,729,810,077	$49,615,834	$0.08	$0.07
49	Aster ASTER	$0.68	+$0.01	+1.16%	$1,673,213,137	$104,039,837	$0.68	$0.65
50	NEAR Protocol NEAR	$1.22	+$0.04	+3.31%	$1,569,585,125	$189,590,951	$1.21	$1.17
51	HTX DAO HTX	$0.00	$-0.00	-0.97%	$1,564,101,524	$18,279,059	$0.00	$0.00
52	Aave AAVE	$100.02	+$2.48	+2.54%	$1,518,975,603	$203,793,269	$100.03	$95.62
53	Pepe PEPE	$0.00	+$0.00	+3.99%	$1,474,919,987	$274,888,653	$0.00	$0.00
54	Bitget Token BGB	$1.95	+$0.02	+1.12%	$1,365,380,268	$23,164,133	$1.95	$1.92
55	Ondo ONDO	$0.28	+$0.02	+6.53%	$1,351,336,864	$84,389,090	$0.28	$0.26
56	BFUSD BFUSD	$1.00	+$0.00	+0.01%	$1,318,548,690	$5,534,620	$1.00	$1.00
57	Ondo US Dollar Yield USDY	$1.11	$-0.01	-0.99%	$1,301,448,858	$1,420,775	$1.13	$1.11
58	Ethereum Classic ETC	$8.32	+$0.20	+2.46%	$1,299,559,373	$40,560,685	$8.32	$8.00
59	Internet Computer ICP	$2.31	+$0.05	+2.22%	$1,273,620,447	$41,054,049	$2.33	$2.24
60	Ripple USD RLUSD	$1.00	+$0.00	+0.02%	$1,247,365,588	$132,788,536	$1.00	$1.00
61	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	+$0.00	+0.01%	$1,165,701,004	$0	$1.10	$1.10
62	Gate GT	$6.64	+$0.07	+1.05%	$1,133,103,428	$2,819,039	$6.64	$6.44
63	KuCoin KCS	$8.23	+$0.15	+1.88%	$1,106,724,340	$10,852,822	$8.22	$7.94
64	USDD USDD	$1.00	+$0.00	+0.13%	$1,101,255,141	$4,438,518	$1.00	$1.00
65	Quant QNT	$71.22	+$0.39	+0.54%	$1,035,523,533	$11,410,124	$71.54	$69.39
66	POL (ex-MATIC) POL	$0.09	+$0.00	+4.33%	$1,004,961,910	$71,592,987	$0.09	$0.09
67	Pump.fun PUMP	$0.00	+$0.00	+2.60%	$1,005,921,478	$67,528,881	$0.00	$0.00
68	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	+$0.01	+0.88%	$936,438,165	$0	$1.21	$1.20
69	Render RENDER	$1.80	+$0.10	+5.74%	$934,221,047	$67,171,628	$1.80	$1.66
70	Algorand ALGO	$0.10	+$0.02	+24.09%	$925,435,173	$128,355,448	$0.10	$0.08
71	Worldcoin WLD	$0.28	+$0.01	+2.16%	$909,401,959	$86,404,222	$0.28	$0.27
72	Kaspa KAS	$0.03	+$0.00	+3.00%	$899,181,552	$20,423,273	$0.03	$0.03
73	Morpho MORPHO	$1.59	+$0.11	+7.56%	$878,439,374	$10,140,913	$1.59	$1.45
74	NEXO NEXO	$0.87	$-0.01	-1.12%	$874,908,826	$9,278,491	$0.88	$0.86
75	USDtb USDTB	$1.00	$-0.00	-0.04%	$862,036,115	$5,904,566	$1.00	$0.99
75	Cosmos Hub ATOM	$1.74	+$0.04	+2.45%	$868,228,267	$39,710,297	$1.73	$1.67

إجمالي: 76 عملة رقمية

أسعار الذهب

العيار	العملة	الجرام	%
عيار 2424K	USD	151.53	+0.74%
عيار 2424K	SAR	568.22	+0.73%
عيار 2424K	EGP	8268.05	+0.74%
عيار 2121K	USD	132.59	+0.74%
عيار 2121K	SAR	497.20	+0.74%
عيار 2121K	EGP	7234.54	+0.74%
عيار 1818K	USD	113.64	+0.73%
عيار 1818K	SAR	426.17	+0.74%
عيار 1818K	EGP	6201.04	+0.74%

أسعار صرف العملات

الزوج	السعر	شراء	بيع	%
AED/EGP	14.8580	14.7837	14.9323	+0.00%
AUD/EGP	37.6152	37.4271	37.8033	+0.00%
BHD/EGP	145.1168	144.3912	145.8424	+0.00%
CAD/EGP	39.1972	39.0012	39.3932	+0.00%
CHF/EGP	68.2967	67.9552	68.6382	+0.00%
CNY/EGP	7.9038	7.8643	7.9433	+0.00%
DZD/EGP	0.4092	0.4072	0.4112	+0.00%
EUR/EGP	62.6409	62.3277	62.9541	+0.00%
GBP/EGP	72.1397	71.7790	72.5004	+0.00%
IQD/EGP	0.0416	0.0414	0.0418	+0.00%
JOD/EGP	76.9645	76.5797	77.3493	+0.00%
JPY/EGP	0.3420	0.3403	0.3437	+0.00%
KWD/EGP	176.7409	175.8572	177.6246	+0.00%
LBP/EGP	0.0006	0.0006	0.0006	+0.00%
LYD/EGP	8.5252	8.4826	8.5678	+0.00%
MAD/EGP	5.8193	5.7902	5.8484	+0.00%
OMR/EGP	141.9245	141.2149	142.6341	+0.00%
QAR/EGP	14.9907	14.9157	15.0657	+0.00%
SAR/EGP	14.5510	14.4782	14.6238	+0.00%
SDG/EGP	0.1213	0.1207	0.1219	+0.00%
SYP/EGP	0.4858	0.4834	0.4882	+0.00%
TND/EGP	18.5988	18.5058	18.6918	+0.00%
TRY/EGP	1.2262	1.2201	1.2323	+0.00%
USD/EGP	54.5643	54.2915	54.8371	+0.00%